4.NASDAQ MOST DECLINED STOCKS FOR THE DAY

NASDAQ Most Declined 26TH JAN 2017


Symbol Company Last Sale Change Net / % Share Volume


WRLD
World Acceptance Corporation
$ 49.37 11.08 ▼ 18.33% 932,652


MAT
Mattel, Inc.
$ 25.99 5.57 ▼ 17.65% 34,525,587


WLDN
Willdan Group, Inc.
$ 26.54 4.80 ▼ 15.32% 419,396

ENTL
Entellus Medical, Inc.
$ 16.69 2.70 ▼ 13.92% 1,629,139


CMPR
Cimpress N.V
$ 86.57 11.60 ▼ 11.82% 2,147,563


VRTS
Virtus Investment Partners, Inc.
$ 111.15     14.50 ▼ 11.54% 886,165


LANC
Lancaster Colony Corporation
$ 132.75    15.89 ▼ 10.69% 197,482


MXPT
MaxPoint Interactive, Inc.
$ 4.41 0.52 ▼ 10.55% 46,812


VNRAP
Vanguard Natural Resources LLC
$ 3.94 0.45 ▼ 10.25% 48,484


SHLD
Sears Holdings Corporation
$ 7.96 0.81 ▼ 9.24% 2,648,623


TWIN
Twin Disc, Incorporated
$ 17.86 1.68 ▼ 8.60% 54,911


FFIV
F5 Networks, Inc.
$ 133.72 12.03 ▼ 8.25% 2,707,383

MFIN
Medallion Financial Corp.
$ 2.68 0.24 ▼ 8.22% 478,230


ABMD
ABIOMED, Inc.
$ 106.09 8.73 ▼ 7.60% 1,241,055


XELB
Xcel Brands, Inc
$ 3.9804 0.3196 ▼ 7.43% 17,071


APTI
Apptio, Inc.
$ 15.03 1.18 ▼ 7.28% 269,079


AIMT
Aimmune Therapeutics, Inc.
$ 17.04 1.30 ▼ 7.09% 368,277

KONA
Kona Grill, Inc.
$ 8.65 0.65 ▼ 6.99% 155,444


MAGS
Magal Security Systems Ltd.
$ 6.40 0.48 ▼ 6.98% 242,284


VNRCP
Vanguard Natural Resources LLC
$ 3.70 0.27 ▼ 6.80% 49,833